Historic Stock Lookup
|Feb 12, 2018||49.50||50.36||49.37||49.99||411,075|
|Feb 13, 2018||49.69||50.22||49.27||49.75||347,102|
|Feb 14, 2018||49.37||50.81||49.37||50.64||336,347|
|Feb 15, 2018||51.08||52.00||50.57||51.43||379,865|
|Feb 16, 2018||51.28||52.55||51.22||52.26||790,644|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.