|
 |
Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
41.07 |
41.07 |
40.09 |
40.24 |
118,695 |
| May 13, 2008 |
40.59 |
40.59 |
39.80 |
40.18 |
355,199 |
| May 14, 2008 |
40.18 |
41.21 |
40.00 |
40.36 |
130,846 |
| May 15, 2008 |
40.30 |
40.30 |
39.89 |
39.94 |
113,961 |
| May 16, 2008 |
40.18 |
40.18 |
39.21 |
39.98 |
177,096 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences Holdings Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
