|
|
|
Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
43.04 |
43.55 |
42.07 |
42.14 |
190,814 |
| Mar 9, 2010 |
42.10 |
42.62 |
42.06 |
42.23 |
139,992 |
| Mar 10, 2010 |
42.31 |
42.53 |
41.99 |
42.00 |
87,161 |
| Mar 11, 2010 |
42.00 |
42.20 |
41.65 |
41.93 |
96,299 |
| Mar 12, 2010 |
42.00 |
42.00 |
41.44 |
41.96 |
198,018 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences Holdings Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
