|
|
|
Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
36.05 |
36.20 |
35.34 |
35.35 |
94,187 |
| Aug 31, 2010 |
35.28 |
35.55 |
34.75 |
34.77 |
152,840 |
| Sep 1, 2010 |
35.28 |
36.19 |
35.03 |
36.02 |
166,241 |
| Sep 2, 2010 |
36.00 |
36.91 |
35.51 |
36.80 |
128,083 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences Holdings Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
