Integra LifeSciences
English:US
Integra LifeSciences
Investor Home
Press Releases
Events & Presentations
Corporate Governance
Financial Information
Stock Information
Contact Us


 
Historic Stock Lookup
Week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 42.44 43.04 42.20 43.00 680,228
Mar 28, 2017 42.90 43.08 42.47 42.60 550,028
Mar 29, 2017 42.54 42.71 42.11 42.29 442,065

Year End Stock Prices

Year end IART stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences Holdings Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.