Integra LifeSciences
English:US
Integra LifeSciences
Investor Home
Press Releases
Events & Presentations
Corporate Governance
Financial Information
Stock Information
Contact Us


 
Historic Stock Lookup
Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 52.97 53.84 52.90 53.67 351,855
Jun 20, 2017 53.75 54.38 53.47 53.52 349,636
Jun 21, 2017 53.59 54.33 53.27 54.21 468,293
Jun 22, 2017 54.12 54.29 53.63 53.81 371,267

Year End Stock Prices

Year end IART stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences Holdings Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.