|
|
|
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
29.07 |
30.10 |
28.95 |
29.68 |
818,104 |
| Jan 31, 2012 |
29.75 |
29.91 |
28.58 |
29.52 |
504,352 |
| Feb 1, 2012 |
29.80 |
30.29 |
29.51 |
30.03 |
376,484 |
| Feb 2, 2012 |
30.00 |
30.40 |
29.69 |
30.11 |
133,367 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences Holdings Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
