Investor Home
Press Releases
Events & Presentations
Corporate Governance
Financial Information
Stock Information
Contact Us

 


  Historic Stock Lookup
Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 36.05 36.20 35.34 35.35 94,187
Aug 31, 2010 35.28 35.55 34.75 34.77 152,840
Sep 1, 2010 35.28 36.19 35.03 36.02 166,241
Sep 2, 2010 36.00 36.91 35.51 36.80 128,083

Year End Stock Prices

Year end IART stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences Holdings Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.