Integra LifeSciences
English:US
Integra LifeSciences
Investor Home
Press Releases
Events & Presentations
Corporate Governance
Financial Information
Stock Information
Contact Us


 
Historic Stock Lookup
Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 43.13 43.36 42.83 42.85 382,312
Feb 14, 2017 42.67 43.38 42.51 43.28 499,328
Feb 15, 2017 44.99 45.87 43.69 44.29 2,346,798
Feb 16, 2017 44.56 44.56 44.13 44.30 1,075,199
Feb 17, 2017 44.57 44.65 44.03 44.16 1,215,642

Year End Stock Prices

Year end IART stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences Holdings Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.