Skip to content

Historic Stock Lookup


Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 48.93 49.25 48.25 48.83 639,034
Dec 12, 2017 48.93 49.71 48.89 49.02 636,805
Dec 13, 2017 49.13 50.06 48.86 50.01 675,207
Dec 14, 2017 50.06 50.71 49.80 50.14 1,013,757
Dec 15, 2017 50.16 50.76 49.89 50.52 812,940

Year End Stock Prices

Year end IART stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.