Investor Home
Press Releases
Events & Presentations
Corporate Governance
Financial Information
Stock Information
Contact Us

 


  Historic Stock Lookup
Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 43.04 43.55 42.07 42.14 190,814
Mar 9, 2010 42.10 42.62 42.06 42.23 139,992
Mar 10, 2010 42.31 42.53 41.99 42.00 87,161
Mar 11, 2010 42.00 42.20 41.65 41.93 96,299
Mar 12, 2010 42.00 42.00 41.44 41.96 198,018

Year End Stock Prices

Year end IART stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences Holdings Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.